FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 44.32 44.32 44.02 44.25 630.00
27 Sep, 2024 43.87 44.03 43.68 44.03 397.00
26 Sep, 2024 43.6 43.9 43.51 43.72 932.00
25 Sep, 2024 43.87 43.92 43.5 43.69 1245.00
24 Sep, 2024 43.84 44.35 43.73 43.73 1729.00
23 Sep, 2024 44.25 44.25 43.89 44.01 2770.00
20 Sep, 2024 43.48 43.9 43.41 43.89 4354.00
19 Sep, 2024 43.33 43.36 42.96 43.14 470.00
18 Sep, 2024 43.7 43.92 43.56 43.61 507.00
17 Sep, 2024 44.66 44.66 43.59 43.61 1576.00