FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 43.82 44.02 43.67 43.67 227.00
29 Aug, 2024 43.87 43.97 43.45 43.57 2946.00
28 Aug, 2024 43.38 43.74 43.3 43.65 1140.00
27 Aug, 2024 43.46 43.55 43.1 43.11 1033.00
26 Aug, 2024 43.28 43.58 43.28 43.47 625.00
23 Aug, 2024 43.39 43.42 43.15 43.15 232.00
22 Aug, 2024 43.24 43.29 43.08 43.12 13.00
21 Aug, 2024 43.28 43.38 43.11 43.32 402.00
20 Aug, 2024 42.89 43.21 42.77 43.19 329.00
19 Aug, 2024 42.63 42.9 42.57 42.77 47.00