FirstEnergy Corp. (0IPB)
USD 45.27
(-1.87%)
USD 45.27
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 39.12 | 39.32 | 39.06 | 39.19 | 622.00 |
| 03 May, 2024 | 39.18 | 39.42 | 39.0 | 39.02 | 37.00 |
| 02 May, 2024 | 38.99 | 39.13 | 38.76 | 39.05 | 163.00 |
| 01 May, 2024 | 38.53 | 38.91 | 38.23 | 38.91 | 27.00 |
| 30 Apr, 2024 | 38.56 | 38.59 | 38.29 | 38.54 | 223.00 |
| 29 Apr, 2024 | 38.3 | 38.91 | 38.3 | 38.69 | 260.00 |
| 26 Apr, 2024 | 38.57 | 38.57 | 38.06 | 38.42 | 39.00 |
| 25 Apr, 2024 | 38.26 | 38.51 | 38.15 | 38.51 | 31.00 |
| 24 Apr, 2024 | 37.75 | 38.15 | 37.67 | 38.15 | 568.00 |
| 23 Apr, 2024 | 38.03 | 38.41 | 38.03 | 38.26 | 176.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9