FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 40.21 40.53 40.07 40.44 722.00
20 May, 2024 40.05 40.05 39.91 39.94 761.00
17 May, 2024 40.05 40.19 39.94 40.1 146.00
16 May, 2024 40.26 40.52 40.26 40.36 264.00
15 May, 2024 40.07 40.6 40.07 40.44 2237.00
14 May, 2024 39.91 39.91 39.62 39.64 86.00
13 May, 2024 39.99 40.15 39.85 39.85 88.00
10 May, 2024 39.91 40.06 39.71 39.98 842.00
09 May, 2024 39.49 39.77 39.42 39.76 819.00
08 May, 2024 39.35 39.51 39.23 39.51 9.00