FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 39.95 40.01 39.58 39.58 219.00
04 Jun, 2024 39.95 40.17 39.8 40.03 43.11 Thousand
03 Jun, 2024 39.88 40.28 39.8 40.22 2258.00
31 May, 2024 39.11 39.84 39.11 39.84 840.00
30 May, 2024 38.55 38.88 38.55 38.83 628.00
29 May, 2024 38.47 38.61 38.38 38.52 1004.00
28 May, 2024 39.06 39.06 38.84 38.99 262.00
24 May, 2024 39.35 39.35 39.09 39.09 451.00
23 May, 2024 39.61 39.63 39.24 39.28 1454.00
22 May, 2024 40.23 40.42 40.07 40.07 293.00