FirstEnergy Corp. (0IPB.L)

USD 42.41

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 35.8 35.83 35.58 35.65 273.00
24 Oct, 2023 35.51 35.51 35.31 35.51 29.00
23 Oct, 2023 34.96 35.2 34.87 35.2 927.00
20 Oct, 2023 35.53 35.79 35.5 35.5 610.00
19 Oct, 2023 35.84 35.98 35.7 35.7 45.00
18 Oct, 2023 35.99 36.0 35.74 35.74 52.00
17 Oct, 2023 36.06 36.07 35.9 35.9 1796.00
16 Oct, 2023 35.72 36.12 35.57 36.12 302.00
13 Oct, 2023 35.63 35.63 35.3 35.46 992.00
12 Oct, 2023 35.4 35.41 35.08 35.29 16.00