FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 38.44 38.53 38.35 38.53 693.00
03 Jul, 2024 38.49 38.55 38.24 38.42 2003.00
02 Jul, 2024 38.51 38.51 38.15 38.15 2290.00
01 Jul, 2024 38.58 38.71 38.44 38.69 957.00
28 Jun, 2024 38.62 38.66 38.24 38.29 1207.00
27 Jun, 2024 38.59 38.59 38.59 38.59 3.00
26 Jun, 2024 38.18 38.36 38.18 38.36 112.00
25 Jun, 2024 38.48 38.48 38.32 38.34 210.00
24 Jun, 2024 38.27 38.83 38.27 38.82 66.00
21 Jun, 2024 38.41 38.52 38.23 38.26 329.00