FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 36.19 36.46 36.19 36.46 99.00
20 Dec, 2023 36.92 36.92 36.61 36.62 507.00
19 Dec, 2023 36.82 37.0 36.71 36.94 1090.00
18 Dec, 2023 37.01 37.12 36.76 36.91 5677.00
15 Dec, 2023 37.47 37.77 37.33 37.4 689.00
14 Dec, 2023 38.51 38.87 38.38 38.51 34.16 Thousand
13 Dec, 2023 36.9 37.73 36.9 37.73 3001.00
12 Dec, 2023 37.06 37.06 36.73 36.74 7.00
11 Dec, 2023 37.05 37.27 37.03 37.27 27.00
08 Dec, 2023 37.38 37.38 36.89 36.9 91.00