FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 43.28 43.63 42.28 42.47 8214.00
01 Aug, 2024 42.13 42.57 42.13 42.53 700.00
31 Jul, 2024 42.06 42.08 41.41 41.91 1730.00
30 Jul, 2024 41.5 41.75 41.33 41.66 2994.00
29 Jul, 2024 41.0 41.36 40.94 41.36 178.97 Thousand
26 Jul, 2024 40.48 41.04 40.48 40.98 1114.00
25 Jul, 2024 40.62 41.02 40.44 40.44 6698.00
24 Jul, 2024 39.96 40.13 39.96 39.99 273.00
23 Jul, 2024 39.7 39.8 39.7 39.76 89.65 Thousand
22 Jul, 2024 39.76 39.78 39.63 39.78 764.00