FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 42.42 42.56 42.35 42.5 3341.00
15 Aug, 2024 41.92 42.23 41.69 42.23 1959.00
14 Aug, 2024 42.13 42.52 41.98 42.45 4518.00
13 Aug, 2024 42.28 42.46 41.99 42.21 3155.00
12 Aug, 2024 42.12 42.12 41.84 42.05 781.00
09 Aug, 2024 41.89 41.99 41.41 41.96 15.94 Thousand
08 Aug, 2024 41.72 42.16 41.66 42.03 705.00
07 Aug, 2024 41.78 42.38 41.72 42.08 1152.00
06 Aug, 2024 42.16 42.51 41.97 42.5 533.00
05 Aug, 2024 42.64 42.89 42.05 42.24 2686.00