FirstEnergy Corp. (0IPB.L)

USD 39.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.42 36.46 36.4 36.46 240.00
20 Sep, 2023 36.44 36.87 36.44 36.87 160.00
19 Sep, 2023 36.8 36.8 36.67 36.67 669.00
18 Sep, 2023 36.82 36.82 36.82 36.82 20.00
15 Sep, 2023 36.87 36.87 36.87 36.87 20.00
14 Sep, 2023 36.68 36.87 36.65 36.87 470.00