FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 37.04 37.04 35.89 35.89 4218.00
23 Jan, 2024 36.67 36.69 36.58 36.69 49.00
22 Jan, 2024 37.1 37.1 36.92 36.98 27.00
19 Jan, 2024 37.12 37.19 36.72 36.81 3277.00
18 Jan, 2024 36.96 37.25 36.96 37.02 139.00
17 Jan, 2024 37.69 37.87 37.57 37.78 717.00
16 Jan, 2024 38.04 38.14 37.99 38.14 150.00
12 Jan, 2024 38.51 38.51 38.14 38.37 21.00
11 Jan, 2024 38.7 38.7 38.01 38.01 91.00
10 Jan, 2024 38.72 38.75 38.41 38.46 1678.00