FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 43.87 44.49 43.85 44.49 3459.00
30 Aug, 2024 43.82 44.02 43.67 43.73 227.00
29 Aug, 2024 43.87 43.97 43.45 43.57 2946.00
28 Aug, 2024 43.38 43.74 43.3 43.65 1154.00
27 Aug, 2024 43.46 43.55 43.1 43.28 1033.00
23 Aug, 2024 43.39 43.42 43.15 43.15 232.00
22 Aug, 2024 43.24 43.29 43.01 43.01 13.00
21 Aug, 2024 43.28 43.38 43.11 43.22 402.00
20 Aug, 2024 42.89 43.21 42.77 43.14 329.00
19 Aug, 2024 42.63 42.9 42.57 42.77 47.00