FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 44.66 44.66 43.51 43.63 1576.00
16 Sep, 2024 44.8 44.81 44.18 44.26 780.00
13 Sep, 2024 44.05 44.4 43.91 44.32 241.00
12 Sep, 2024 44.23 44.24 43.93 44.1 216.00
11 Sep, 2024 44.15 44.15 43.82 44.06 1124.00
10 Sep, 2024 44.59 44.62 44.42 44.42 257.00
09 Sep, 2024 44.12 44.39 44.11 44.35 904.00
06 Sep, 2024 44.61 44.61 44.18 44.21 1345.00
05 Sep, 2024 44.54 44.98 44.49 44.54 11.61 Thousand
04 Sep, 2024 44.5 44.76 44.29 44.32 1285.00