FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 37.97 37.97 37.67 37.68 59.45 Thousand
07 Mar, 2024 37.77 37.8 37.73 37.76 657.00
06 Mar, 2024 37.26 37.62 37.26 37.43 20.00
05 Mar, 2024 37.4 37.65 37.31 37.6 107.00
04 Mar, 2024 36.34 37.07 36.34 37.07 503.00
01 Mar, 2024 36.27 36.49 36.02 36.43 938.00
29 Feb, 2024 37.09 37.1 36.67 36.69 248.94 Thousand
28 Feb, 2024 36.82 36.9 36.77 36.9 28.00
27 Feb, 2024 36.65 36.78 36.59 36.67 90.00
26 Feb, 2024 37.27 37.27 36.64 36.7 307.00