FirstEnergy Corp. (0IPB)
USD 45.27
(-1.87%)
USD 45.27
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 41.7 | 41.85 | 41.55 | 41.55 | 2384.00 |
| 11 Nov, 2024 | 41.57 | 42.08 | 41.45 | 41.82 | 2682.00 |
| 08 Nov, 2024 | 41.42 | 41.72 | 41.38 | 41.72 | 3562.00 |
| 07 Nov, 2024 | 41.26 | 41.39 | 41.0 | 41.0 | 1665.00 |
| 06 Nov, 2024 | 41.9 | 41.98 | 41.59 | 41.85 | 4931.00 |
| 05 Nov, 2024 | 41.48 | 41.79 | 41.28 | 41.79 | 1787.00 |
| 04 Nov, 2024 | 41.69 | 41.69 | 41.38 | 41.5 | 564.00 |
| 01 Nov, 2024 | 41.74 | 42.07 | 41.6 | 41.77 | 7628.00 |
| 31 Oct, 2024 | 42.1 | 42.34 | 42.07 | 42.28 | 1265.00 |
| 30 Oct, 2024 | 43.02 | 43.87 | 41.94 | 41.96 | 4599.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9