FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 37.99 38.02 37.6 37.6 765.00
09 Apr, 2024 38.47 38.52 38.33 38.38 46.15 Thousand
08 Apr, 2024 38.22 38.31 38.05 38.23 31.00
05 Apr, 2024 38.11 38.11 37.83 37.84 447.00
04 Apr, 2024 37.92 38.29 37.91 38.29 1437.00
03 Apr, 2024 38.41 38.41 38.04 38.04 806.00
02 Apr, 2024 38.71 38.71 38.49 38.5 188.00
28 Mar, 2024 38.45 38.66 38.35 38.56 526.00
27 Mar, 2024 37.79 38.5 37.79 38.36 416.00
26 Mar, 2024 38.47 38.47 37.96 38.03 1157.00