FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 42.16 42.19 41.94 42.16 1332.00
25 Nov, 2024 41.97 42.28 41.85 41.85 2486.00
22 Nov, 2024 42.28 42.3 41.94 41.94 1351.00
21 Nov, 2024 41.71 42.05 41.62 42.03 137.12 Thousand
20 Nov, 2024 41.64 41.67 41.44 41.49 1220.00
19 Nov, 2024 41.33 41.5 41.23 41.45 2835.00
18 Nov, 2024 41.46 41.8 41.32 41.8 865.00
15 Nov, 2024 40.69 41.27 40.69 41.27 2050.00
14 Nov, 2024 41.07 41.25 41.06 41.11 788.00
13 Nov, 2024 41.64 41.76 41.13 41.17 1091.00