FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37.75 38.15 37.67 38.13 568.00
23 Apr, 2024 38.03 38.41 38.03 38.25 176.00
22 Apr, 2024 37.92 38.28 37.92 38.27 274.00
19 Apr, 2024 37.99 38.37 37.66 38.37 91.54 Thousand
18 Apr, 2024 37.48 37.48 37.25 37.25 283.00
17 Apr, 2024 37.17 37.28 36.94 37.12 917.00
16 Apr, 2024 37.37 37.37 36.88 37.09 293.00
15 Apr, 2024 37.62 37.66 37.42 37.42 1049.00
12 Apr, 2024 37.61 37.72 37.57 37.63 408.00
11 Apr, 2024 37.98 37.98 37.94 37.94 4.00