FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 39.35 39.51 39.23 39.51 9.00
07 May, 2024 39.12 39.32 39.06 39.19 622.00
06 May, 2024 38.6 39.0 38.6 38.97 114.00
03 May, 2024 39.18 39.42 38.99 39.19 37.00
02 May, 2024 38.99 39.13 38.76 38.87 158.00
01 May, 2024 38.53 38.91 38.23 38.91 27.00
30 Apr, 2024 38.56 38.58 38.29 38.54 221.00
29 Apr, 2024 38.3 38.9 38.3 38.74 260.00
26 Apr, 2024 38.57 38.57 38.06 38.42 39.00
25 Apr, 2024 38.26 38.51 38.15 38.51 31.00