FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 40.61 40.61 40.21 40.21 982.00
10 Dec, 2024 40.57 40.79 40.32 40.34 1212.00
09 Dec, 2024 40.9 41.06 40.77 40.93 138.00
06 Dec, 2024 41.3 41.3 40.94 40.99 353.00
05 Dec, 2024 41.28 41.52 41.28 41.41 839.00
04 Dec, 2024 41.41 41.55 41.3 41.38 1198.00
03 Dec, 2024 41.7 41.85 41.57 41.77 1066.00
02 Dec, 2024 42.58 42.58 41.88 41.95 873.00
29 Nov, 2024 42.67 42.8 42.55 42.55 2948.00
27 Nov, 2024 42.5 42.85 42.36 42.67 1372.00