FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 44.39 44.57 44.23 44.36 2035.00
30 Sep, 2024 44.32 44.32 44.02 44.3 630.00
27 Sep, 2024 43.87 44.04 43.68 44.03 397.00
26 Sep, 2024 43.6 43.9 43.51 43.64 932.00
25 Sep, 2024 43.87 43.92 43.5 43.69 1245.00
24 Sep, 2024 43.84 44.35 43.73 43.75 1729.00
23 Sep, 2024 44.25 44.25 43.89 44.02 2770.00
20 Sep, 2024 43.48 43.95 43.41 43.92 4354.00
19 Sep, 2024 43.33 43.36 42.96 43.17 470.00
18 Sep, 2024 43.7 43.92 43.51 43.51 507.00