FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 37.58 37.58 37.38 37.38 761.00
21 Feb, 2024 37.59 37.65 37.32 37.64 541.00
20 Feb, 2024 37.38 37.5 37.36 37.49 18.00
16 Feb, 2024 36.83 37.17 36.83 37.08 944.00
15 Feb, 2024 37.11 37.45 37.11 37.29 907.00
14 Feb, 2024 37.03 37.07 36.92 36.95 530.00
13 Feb, 2024 37.84 37.84 36.74 36.74 5212.00
12 Feb, 2024 37.38 37.58 37.02 37.48 1325.00
09 Feb, 2024 36.49 37.53 36.01 36.99 1570.00
08 Feb, 2024 35.53 35.64 35.48 35.5 812.00