FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 39.56 39.56 39.3 39.41 1061.00
18 Jul, 2024 39.22 39.88 39.21 39.47 1063.00
17 Jul, 2024 39.41 39.84 39.09 39.82 787.00
16 Jul, 2024 38.95 39.14 38.83 39.0 1051.00
15 Jul, 2024 39.2 39.35 39.12 39.14 1015.00
12 Jul, 2024 39.62 39.79 39.38 39.79 1038.00
11 Jul, 2024 39.17 39.47 39.0 39.47 249.00
10 Jul, 2024 38.67 38.81 38.57 38.79 328.00
09 Jul, 2024 38.6 38.78 38.48 38.78 108.00
08 Jul, 2024 38.59 38.64 38.46 38.6 27.00