FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 38.22 38.31 38.05 38.23 31.00
05 Apr, 2024 38.11 38.11 37.83 37.84 447.00
04 Apr, 2024 37.92 38.46 37.91 38.29 1437.00
03 Apr, 2024 38.41 38.41 38.04 38.04 806.00
02 Apr, 2024 38.71 38.71 38.49 38.5 188.00
28 Mar, 2024 38.45 38.66 38.35 38.62 526.00
27 Mar, 2024 37.79 38.5 37.79 38.36 416.00
26 Mar, 2024 38.47 38.47 37.93 37.93 1157.00
25 Mar, 2024 38.44 38.53 38.26 38.31 19.00
22 Mar, 2024 38.6 38.64 38.13 38.23 907.00