FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 44.8 44.81 44.18 44.25 780.00
13 Sep, 2024 44.05 44.4 43.91 44.4 241.00
12 Sep, 2024 44.23 44.24 43.93 44.12 216.00
11 Sep, 2024 44.15 44.15 43.82 44.09 1124.00
10 Sep, 2024 44.59 44.62 44.42 44.42 257.00
09 Sep, 2024 44.12 44.39 44.11 44.35 904.00
06 Sep, 2024 44.61 44.61 44.23 44.25 1345.00
05 Sep, 2024 44.54 44.98 44.49 44.52 11.61 Thousand
04 Sep, 2024 44.5 44.76 44.29 44.29 1285.00
03 Sep, 2024 43.87 44.32 43.85 44.3 3459.00