FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 38.43 38.96 38.19 38.94 2289.00
12 Mar, 2025 38.83 38.97 38.05 38.29 2732.00
11 Mar, 2025 39.49 39.51 39.24 39.25 40.00
10 Mar, 2025 38.71 39.14 38.61 39.14 111.00
07 Mar, 2025 38.48 38.78 38.09 38.58 2912.00
06 Mar, 2025 38.06 38.64 37.95 38.08 3149.00
05 Mar, 2025 39.11 39.12 38.35 38.46 819.00
04 Mar, 2025 39.58 40.05 39.49 39.49 404.00
03 Mar, 2025 38.74 39.38 38.68 39.38 2701.00
28 Feb, 2025 38.4 38.79 38.09 38.33 446.00