Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 133.3 135.16 132.1 134.0 792.00
12 Aug, 2025 132.82 133.81 131.85 132.36 572.00
11 Aug, 2025 133.23 135.18 131.66 132.35 2555.00
08 Aug, 2025 133.53 134.1 131.82 132.55 42.89 Thousand
07 Aug, 2025 134.5 135.35 131.35 131.99 2422.00
06 Aug, 2025 135.01 136.41 134.23 135.3 141.19 Thousand
05 Aug, 2025 136.22 136.52 133.87 135.39 2180.00
04 Aug, 2025 138.94 138.94 134.46 135.32 1267.00
01 Aug, 2025 137.2 138.75 134.98 135.25 5905.00
31 Jul, 2025 139.99 141.17 139.1 140.38 2133.00