Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 64.25 | 67.68 | 64.01 | 66.08 | 24.75 Thousand |
| 02 Dec, 2025 | 62.62 | 64.03 | 61.75 | 63.17 | 9937.00 |
| 01 Dec, 2025 | 61.55 | 63.78 | 60.4 | 63.47 | 19.76 Thousand |
| 28 Nov, 2025 | 61.11 | 62.39 | 60.78 | 61.91 | 7629.00 |
| 27 Nov, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 26 Nov, 2025 | 60.98 | 61.5 | 60.65 | 60.99 | 6477.00 |
| 25 Nov, 2025 | 60.51 | 61.69 | 60.31 | 60.63 | 11.78 Thousand |
| 24 Nov, 2025 | 61.09 | 61.16 | 59.81 | 61.01 | 5928.00 |
| 21 Nov, 2025 | 59.7 | 61.73 | 58.05 | 61.06 | 7749.00 |
| 20 Nov, 2025 | 61.4 | 62.12 | 60.19 | 60.4 | 13.51 Thousand |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1