Fiserv, Inc. (0IP9.L)

USD 208.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 207.48 207.9 205.62 206.84 2488.00
02 Jan, 2025 206.9 207.87 204.63 204.63 2883.00
31 Dec, 2024 207.26 207.26 205.49 205.49 217.00
30 Dec, 2024 206.01 206.71 204.28 204.34 861.00
27 Dec, 2024 208.53 209.9 206.41 206.46 415.00
26 Dec, 2024 208.86 210.16 208.09 209.38 235.00
24 Dec, 2024 207.11 208.84 206.15 208.53 263.00
23 Dec, 2024 203.65 206.02 203.65 205.84 343.00
20 Dec, 2024 201.52 206.06 201.08 202.81 1507.00
19 Dec, 2024 204.01 205.47 201.76 204.45 26.19 Thousand