Fiserv, Inc. (0IP9.L)

USD 208.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 215.28 215.73 213.4 214.14 1177.00
03 Dec, 2024 220.13 220.13 216.75 217.14 2217.00
02 Dec, 2024 220.75 222.05 218.19 218.19 9133.00
29 Nov, 2024 220.97 222.13 220.55 222.13 10.61 Thousand
27 Nov, 2024 219.44 222.21 218.88 222.21 2759.00
26 Nov, 2024 221.44 222.77 221.31 222.49 1990.00
25 Nov, 2024 224.99 224.99 219.92 219.95 3788.00
22 Nov, 2024 218.19 220.2 217.24 219.22 3006.00
21 Nov, 2024 218.33 218.74 217.42 218.73 5488.00
20 Nov, 2024 218.35 218.35 215.12 216.52 1491.00