Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 63.57 64.85 63.26 64.03 43.95 Thousand
04 Nov, 2025 65.22 66.07 63.78 64.23 54.09 Thousand
03 Nov, 2025 66.58 67.45 64.71 65.22 49.79 Thousand
31 Oct, 2025 65.55 67.99 65.25 66.45 77.35 Thousand
30 Oct, 2025 72.38 72.98 64.52 64.65 153.28 Thousand
29 Oct, 2025 128.6 129.1 66.66 71.7 425.31 Thousand
28 Oct, 2025 126.52 128.67 125.93 126.49 7350.00
27 Oct, 2025 126.49 127.48 125.0 126.49 4835.00
24 Oct, 2025 125.6 126.18 124.5 125.92 3433.00
23 Oct, 2025 125.85 126.24 123.52 124.5 4599.00