Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 126.05 126.68 124.57 125.89 2680.00
21 Oct, 2025 124.21 126.73 123.54 126.53 3188.00
20 Oct, 2025 122.35 124.73 121.76 124.73 1577.00
17 Oct, 2025 117.0 120.88 115.0 120.51 11.04 Thousand
16 Oct, 2025 121.2 124.0 118.47 118.47 8325.00
15 Oct, 2025 125.08 125.08 122.17 122.53 4441.00
14 Oct, 2025 122.47 124.47 121.07 124.47 4602.00
13 Oct, 2025 121.9 123.98 121.8 122.15 4549.00
10 Oct, 2025 126.99 126.99 122.83 123.47 11.04 Thousand
09 Oct, 2025 127.28 129.0 125.49 125.99 12.43 Thousand