Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 126.77 128.5 125.55 126.95 5401.00
07 Oct, 2025 125.45 128.34 125.2 127.05 9720.00
06 Oct, 2025 130.0 133.59 125.5 125.87 6518.00
03 Oct, 2025 128.0 129.83 126.0 127.22 6602.00
02 Oct, 2025 126.4 127.69 125.0 126.35 12.9 Thousand
01 Oct, 2025 128.98 129.8 124.92 126.07 15.31 Thousand
30 Sep, 2025 130.65 130.65 127.37 128.2 13.37 Thousand
29 Sep, 2025 129.0 130.8 128.7 130.03 4212.00
26 Sep, 2025 128.97 130.45 128.51 129.94 4376.00
25 Sep, 2025 130.26 130.97 128.51 128.58 4342.00