Fiserv, Inc. (0IP9.L)

USD 208.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 200.82 202.05 198.53 201.86 1311.00
04 Nov, 2024 202.05 202.98 200.41 201.28 140.16 Thousand
01 Nov, 2024 198.11 202.07 197.63 201.55 3346.00
31 Oct, 2024 199.83 201.16 198.63 198.82 13.1 Thousand
30 Oct, 2024 201.39 202.31 200.2 200.56 2046.00
29 Oct, 2024 202.04 202.56 200.85 201.59 5346.00
28 Oct, 2024 200.44 201.47 200.01 201.43 3388.00
25 Oct, 2024 203.95 203.95 199.67 199.78 1644.00
24 Oct, 2024 202.52 204.51 202.33 203.4 13.6 Thousand
23 Oct, 2024 200.34 202.67 199.8 201.82 2449.00