Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 136.0 136.84 132.54 132.8 11.68 Thousand
09 Sep, 2025 135.11 136.37 135.04 136.2 8345.00
08 Sep, 2025 135.1 135.1 132.4 134.09 11.61 Thousand
05 Sep, 2025 136.69 138.48 134.4 134.42 7762.00
04 Sep, 2025 136.79 136.85 135.23 135.99 2583.00
03 Sep, 2025 135.2 138.13 135.2 136.17 3530.00
02 Sep, 2025 138.5 138.5 134.25 136.45 3007.00
01 Sep, 2025 138.04 138.04 138.04 138.04 -
29 Aug, 2025 137.95 138.69 137.82 138.04 2805.00
28 Aug, 2025 137.36 138.74 136.27 137.35 3179.00