Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 137.64 138.7 137.45 137.78 4970.00
26 Aug, 2025 137.5 138.19 135.55 137.68 2643.00
25 Aug, 2025 140.0 140.44 137.62 137.62 1180.00
22 Aug, 2025 140.0 141.0 136.8 138.25 2206.00
21 Aug, 2025 140.21 140.49 137.83 139.45 923.00
20 Aug, 2025 139.7 139.7 138.16 139.48 1889.00
19 Aug, 2025 137.85 140.2 137.35 138.95 1960.00
18 Aug, 2025 137.0 137.21 135.65 136.85 1535.00
15 Aug, 2025 135.35 137.4 135.0 137.39 907.00
14 Aug, 2025 135.0 135.0 132.71 134.03 1510.00