Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 141.87 142.79 139.93 142.06 1154.00
29 Jul, 2025 140.0 142.54 139.94 141.79 1495.00
28 Jul, 2025 142.9 144.0 140.76 141.37 3166.00
25 Jul, 2025 141.8 141.8 138.57 140.43 5860.00
24 Jul, 2025 142.5 144.01 139.36 140.1 24.22 Thousand
23 Jul, 2025 165.96 167.0 128.78 140.4 68.77 Thousand
22 Jul, 2025 165.5 167.26 164.5 165.29 1488.00
21 Jul, 2025 167.5 167.5 164.97 165.77 795.00
18 Jul, 2025 168.55 168.55 165.96 165.98 606.00
17 Jul, 2025 165.97 167.6 165.97 166.96 283.00