Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 175.96 175.99 170.82 171.6 24.22 Thousand
01 Jul, 2025 173.51 173.51 170.95 172.7 1213.00
30 Jun, 2025 173.33 173.91 171.14 171.75 1850.00
27 Jun, 2025 171.8 173.45 170.79 172.27 1349.00
26 Jun, 2025 170.6 171.03 169.73 170.76 1687.00
25 Jun, 2025 172.76 174.99 170.43 170.43 3091.00
24 Jun, 2025 174.0 180.2 171.82 172.56 7629.00
23 Jun, 2025 173.5 173.85 166.55 168.88 3786.00
20 Jun, 2025 163.0 163.98 161.84 163.31 1218.00
19 Jun, 2025 161.08 161.08 161.08 161.08 -