Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 163.2 | 164.51 | 161.99 | 164.33 | 835.00 |
| 03 Jun, 2025 | 162.5 | 162.5 | 157.68 | 161.52 | 1772.00 |
| 02 Jun, 2025 | 161.49 | 162.8 | 160.0 | 161.63 | 927.00 |
| 30 May, 2025 | 159.0 | 161.65 | 159.0 | 160.73 | 757.00 |
| 29 May, 2025 | 162.5 | 162.5 | 158.83 | 159.51 | 1247.00 |
| 28 May, 2025 | 160.2 | 160.7 | 156.43 | 157.89 | 1938.00 |
| 27 May, 2025 | 165.77 | 165.77 | 160.1 | 160.31 | 1307.00 |
| 23 May, 2025 | 161.7 | 161.7 | 158.84 | 160.15 | 983.00 |
| 22 May, 2025 | 162.22 | 162.82 | 161.0 | 162.4 | 1198.00 |
| 21 May, 2025 | 164.43 | 167.7 | 162.83 | 162.83 | 943.00 |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1