Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 163.65 | 164.06 | 159.91 | 161.08 | 1217.00 |
| 17 Jun, 2025 | 163.6 | 165.17 | 163.6 | 164.3 | 1859.00 |
| 16 Jun, 2025 | 163.71 | 165.21 | 163.48 | 165.21 | 856.00 |
| 13 Jun, 2025 | 164.52 | 166.39 | 162.5 | 163.91 | 637.00 |
| 12 Jun, 2025 | 167.72 | 168.06 | 166.31 | 167.36 | 374.00 |
| 11 Jun, 2025 | 169.0 | 169.0 | 166.46 | 167.57 | 1557.00 |
| 10 Jun, 2025 | 165.65 | 169.49 | 165.65 | 168.53 | 642.00 |
| 09 Jun, 2025 | 167.36 | 169.0 | 166.51 | 168.86 | 635.00 |
| 06 Jun, 2025 | 166.85 | 167.61 | 165.89 | 166.51 | 1118.00 |
| 05 Jun, 2025 | 164.85 | 165.45 | 163.9 | 164.58 | 1159.00 |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1