Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 164.75 165.89 164.56 165.44 5792.00
15 Jul, 2025 170.27 170.27 165.32 165.32 3446.00
14 Jul, 2025 164.5 168.7 164.5 167.62 770.00
11 Jul, 2025 168.72 170.37 166.53 167.01 200.56 Thousand
10 Jul, 2025 174.93 174.93 168.77 170.16 1112.00
09 Jul, 2025 171.38 172.0 170.22 171.19 8726.00
08 Jul, 2025 173.8 173.8 168.8 169.15 24.84 Thousand
07 Jul, 2025 175.0 176.0 173.51 173.51 1477.00
04 Jul, 2025 175.6 175.6 175.6 175.6 -
03 Jul, 2025 171.42 175.67 171.3 175.6 762.00