Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 23.73 23.73 23.71 23.71 160.00
20 Jul, 2007 27.8 28.33 27.8 28.33 904.00
27 Jul, 2006 21.98 22.24 21.98 22.24 2176.00