Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 70.97 70.97 70.97 70.97 760.00
03 Apr, 2018 71.15 71.15 70.54 70.54 4650.00
29 Mar, 2018 70.74 70.74 70.74 70.74 300.00
27 Mar, 2018 71.28 71.28 71.28 71.28 820.00
26 Mar, 2018 70.01 70.01 70.01 70.01 2482.00
23 Mar, 2018 71.34 71.34 71.34 71.34 7327.00
22 Mar, 2018 73.17 73.17 73.17 73.17 4530.00
20 Mar, 2018 147.24 147.24 147.24 147.24 200.00
14 Mar, 2018 147.94 147.94 147.5 147.5 340.00
12 Mar, 2018 148.23 148.23 148.23 148.23 3000.00