Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 71.49 71.49 71.49 71.49 2439.00
09 May, 2018 70.41 70.41 70.41 70.41 9.00
03 May, 2018 69.03 69.03 69.03 69.03 1678.00
27 Apr, 2018 71.32 71.32 71.32 71.32 191.00
26 Apr, 2018 70.16 70.16 70.16 70.16 14.48 Thousand
25 Apr, 2018 70.9 70.9 70.9 70.9 660.00
23 Apr, 2018 71.61 71.61 71.34 71.34 10.00
17 Apr, 2018 72.16 72.16 71.59 71.59 159.00
13 Apr, 2018 70.98 70.98 70.98 70.98 25.68 Thousand
11 Apr, 2018 71.13 71.13 71.13 71.13 19.00