Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 81.46 81.46 81.45 81.45 173.00
24 Sep, 2018 81.44 81.44 81.44 81.44 9.00
14 Sep, 2018 81.09 81.09 81.09 81.09 961.00
05 Sep, 2018 79.98 79.98 79.98 79.98 559.00
21 Aug, 2018 79.69 79.77 79.69 79.77 1252.00
13 Aug, 2018 79.37 79.37 79.37 79.37 122.00
08 Aug, 2018 77.18 77.18 77.18 77.18 169.00
27 Jul, 2018 75.98 75.98 75.9 75.92 1000.00
20 Jul, 2018 77.28 77.42 76.89 77.37 553.00
08 Jun, 2018 75.14 75.38 74.86 75.37 3862.00