Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 84.73 84.73 84.73 84.73 23.92 Thousand
20 Feb, 2019 85.37 85.37 84.51 84.71 8708.00
15 Feb, 2019 84.66 84.73 84.66 84.71 1588.00
14 Feb, 2019 83.93 83.93 83.93 83.93 1571.00
01 Feb, 2019 82.63 83.57 82.63 83.57 3450.00
22 Jan, 2019 77.51 77.81 77.17 77.72 3012.00
16 Jan, 2019 70.55 72.11 68.56 71.61 11.14 Thousand
04 Jan, 2019 71.07 73.24 71.07 73.22 2015.00
03 Jan, 2019 72.21 72.21 70.36 70.58 4755.00
02 Jan, 2019 72.24 73.41 72.18 72.43 2283.00