Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 86.62 86.62 86.62 86.62 1602.00
09 Apr, 2019 88.05 88.05 88.05 88.05 536.00
08 Apr, 2019 89.4 89.4 89.4 89.4 627.00
04 Apr, 2019 89.53 89.66 89.53 89.66 189.00
02 Apr, 2019 89.53 89.53 89.46 89.5 2278.00
01 Apr, 2019 88.35 88.82 88.28 88.77 3603.00
20 Mar, 2019 84.6 84.6 84.6 84.6 561.00
04 Mar, 2019 87.03 87.03 87.03 87.03 1119.00
27 Feb, 2019 84.72 84.72 84.72 84.72 3.00
25 Feb, 2019 85.03 85.03 85.03 85.03 3.00