Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 89.64 89.71 89.64 89.71 41.00
11 Jun, 2019 90.58 90.58 88.26 88.26 23.1 Thousand
07 Jun, 2019 89.41 89.93 89.41 89.93 1279.00
06 Jun, 2019 88.49 88.49 88.49 88.49 459.00
05 Jun, 2019 87.42 87.42 87.42 87.42 526.00
04 Jun, 2019 83.87 83.87 83.87 83.87 1200.00
03 Jun, 2019 86.09 86.09 85.39 85.39 40.23 Thousand
30 May, 2019 86.96 86.96 86.96 86.96 58.00
29 May, 2019 86.48 86.48 86.48 86.48 1721.00
22 May, 2019 88.49 88.49 88.49 88.49 561.00