Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 88.49 88.49 88.49 88.49 560.00
17 May, 2019 87.78 87.78 87.32 87.32 16.8 Thousand
15 May, 2019 85.73 85.73 85.73 85.73 465.00
14 May, 2019 84.69 84.69 84.69 84.69 75.75 Thousand
13 May, 2019 84.04 84.04 83.41 83.41 954.00
02 May, 2019 85.69 86.08 85.69 86.08 3697.00
30 Apr, 2019 88.06 88.32 87.73 87.73 4457.00
29 Apr, 2019 85.27 85.27 84.48 84.48 2801.00
26 Apr, 2019 85.97 85.97 85.96 85.97 492.00
24 Apr, 2019 86.72 86.72 86.7 86.7 3663.00