Fiserv, Inc. (0IP9.L)

USD 216.65

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 217.91 217.91 217.91 217.91 5.00
17 Mar, 2025 214.0 216.03 213.27 213.27 543.00
14 Mar, 2025 210.35 214.31 208.15 213.6 627.00
13 Mar, 2025 211.31 213.3 209.01 209.01 599.00
12 Mar, 2025 216.24 216.24 209.5 211.72 1159.00
11 Mar, 2025 215.29 215.52 213.07 213.07 359.00
10 Mar, 2025 214.36 216.31 211.87 214.64 1304.00
07 Mar, 2025 219.95 219.95 212.99 214.33 77.76 Thousand
06 Mar, 2025 222.0 224.3 219.92 221.65 2830.00
05 Mar, 2025 224.0 225.75 223.35 223.35 1885.00