Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 61.33 62.13 60.37 60.88 27.65 Thousand
18 Nov, 2025 62.13 62.6 61.15 61.85 16.09 Thousand
17 Nov, 2025 64.0 64.19 62.99 62.99 5925.00
14 Nov, 2025 64.51 64.51 63.19 63.29 8807.00
13 Nov, 2025 64.47 66.93 64.35 64.98 12.33 Thousand
12 Nov, 2025 64.45 64.85 63.19 64.6 12.2 Thousand
11 Nov, 2025 63.65 64.48 63.08 63.97 15.67 Thousand
10 Nov, 2025 64.25 64.86 62.68 63.66 19.9 Thousand
07 Nov, 2025 61.55 63.34 60.8 63.15 26.66 Thousand
06 Nov, 2025 64.19 64.35 61.48 61.74 52.78 Thousand