Fiserv, Inc. (0IP9.L)

USD 208.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 206.9 207.87 204.63 204.63 2883.00
31 Dec, 2024 207.26 207.26 205.49 205.49 217.00
30 Dec, 2024 206.01 206.71 204.28 204.34 861.00
27 Dec, 2024 208.53 209.9 206.41 206.46 415.00
26 Dec, 2024 208.86 210.16 208.09 209.38 235.00
24 Dec, 2024 207.11 208.84 206.15 208.53 263.00
23 Dec, 2024 203.65 206.02 203.65 205.84 343.00
20 Dec, 2024 201.52 206.06 201.08 202.81 1507.00
19 Dec, 2024 204.01 205.47 201.76 204.45 26.19 Thousand
18 Dec, 2024 205.4 208.16 204.19 207.98 3871.00