Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 94.89 94.89 93.67 93.67 7620.00
23 Jul, 2019 94.83 94.83 94.83 94.83 901.00
22 Jul, 2019 95.71 95.71 95.71 95.71 1702.00
19 Jul, 2019 96.87 96.87 95.4 96.72 91.48 Thousand
18 Jul, 2019 93.8 95.01 93.8 95.01 47.27 Thousand
17 Jul, 2019 94.06 94.11 94.06 94.11 44.06 Thousand
15 Jul, 2019 94.51 95.21 94.51 95.21 76.55 Thousand
10 Jul, 2019 94.35 94.39 94.28 94.28 97.72 Thousand
05 Jul, 2019 93.75 93.75 93.75 93.75 2534.00
03 Jul, 2019 94.11 94.11 93.89 93.89 1050.00