Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 108.0 108.0 108.0 108.0 603.00
21 Aug, 2019 107.84 107.86 107.84 107.86 1156.00
19 Aug, 2019 107.26 107.37 107.24 107.37 47.38 Thousand
16 Aug, 2019 105.49 106.64 105.49 106.64 24.28 Thousand
15 Aug, 2019 102.46 102.46 102.46 102.46 1413.00
14 Aug, 2019 103.48 103.48 103.48 103.48 1400.00
13 Aug, 2019 104.21 104.5 104.21 104.5 314.87 Thousand
12 Aug, 2019 105.3 105.3 105.3 105.3 162.00
09 Aug, 2019 105.43 105.43 104.39 104.39 629.00
08 Aug, 2019 105.65 105.65 105.65 105.65 643.00