Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 102.12 103.74 102.12 103.74 1416.00
06 Aug, 2019 101.9 104.66 101.85 104.66 545.00
05 Aug, 2019 102.99 102.99 101.52 101.52 6923.00
02 Aug, 2019 104.66 104.66 104.18 104.18 1103.00
01 Aug, 2019 105.43 106.3 104.65 106.3 6821.00
31 Jul, 2019 105.03 106.44 105.03 106.44 2657.00
30 Jul, 2019 104.64 104.64 103.08 103.65 15.07 Thousand
29 Jul, 2019 103.2 104.59 102.71 103.96 325.55 Thousand
26 Jul, 2019 101.88 104.28 101.88 103.05 7357.00
25 Jul, 2019 96.3 96.3 95.97 95.97 2794.00