Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 73.36 73.59 72.71 73.59 44.00
24 Dec, 2018 70.92 70.92 70.92 70.92 335.00
12 Dec, 2018 78.07 78.07 78.07 78.07 323.00
05 Dec, 2018 79.67 79.67 79.67 79.67 1.00
03 Dec, 2018 79.13 79.13 79.13 79.13 510.00
23 Nov, 2018 77.32 77.64 76.87 76.87 6847.00
19 Nov, 2018 80.28 80.28 80.28 80.28 726.00
14 Nov, 2018 78.59 78.59 77.66 77.66 1558.00
12 Oct, 2018 77.01 77.01 75.9 75.9 4092.00
08 Oct, 2018 81.05 81.05 79.83 79.83 400.00