Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 168.62 170.17 166.72 167.32 2018.00
19 May, 2025 168.18 169.32 166.05 169.11 77.2 Thousand
16 May, 2025 161.0 167.12 159.21 166.2 5380.00
15 May, 2025 190.87 191.11 157.36 159.99 29.11 Thousand
14 May, 2025 191.07 191.62 187.56 189.21 1051.00
13 May, 2025 188.1 191.23 188.05 190.91 2258.00
12 May, 2025 185.04 187.55 183.78 186.96 1459.00
09 May, 2025 181.35 182.83 181.3 182.81 836.00
08 May, 2025 183.36 184.92 182.66 182.89 282.00
07 May, 2025 187.15 187.15 182.41 182.41 228.00