Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 184.48 | 186.39 | 183.15 | 185.39 | 1638.00 |
| 05 May, 2025 | 183.0 | 186.3 | 182.0 | 183.43 | 306.00 |
| 02 May, 2025 | 185.25 | 186.0 | 183.14 | 184.04 | 1696.00 |
| 01 May, 2025 | 185.0 | 185.0 | 182.56 | 182.56 | 1462.00 |
| 30 Apr, 2025 | 185.63 | 185.63 | 180.04 | 184.34 | 453.00 |
| 29 Apr, 2025 | 182.0 | 185.08 | 177.7 | 184.88 | 3023.00 |
| 28 Apr, 2025 | 177.3 | 182.8 | 176.41 | 177.34 | 1822.00 |
| 25 Apr, 2025 | 176.58 | 182.46 | 176.58 | 178.49 | 7050.00 |
| 24 Apr, 2025 | 198.0 | 200.0 | 177.67 | 179.01 | 11.58 Thousand |
| 23 Apr, 2025 | 217.49 | 221.34 | 217.34 | 217.45 | 139.00 |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1