Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 212.0 | 212.0 | 200.61 | 203.89 | 3346.00 |
| 03 Apr, 2025 | 226.97 | 226.97 | 214.53 | 219.31 | 1942.00 |
| 02 Apr, 2025 | 221.83 | 226.02 | 220.96 | 225.74 | 656.00 |
| 01 Apr, 2025 | 220.83 | 221.69 | 218.07 | 220.54 | 11.75 Thousand |
| 31 Mar, 2025 | 215.53 | 218.29 | 214.3 | 218.29 | 2721.00 |
| 28 Mar, 2025 | 217.04 | 219.63 | 215.03 | 216.11 | 429.00 |
| 27 Mar, 2025 | 220.93 | 221.74 | 218.81 | 218.94 | 280.00 |
| 26 Mar, 2025 | 222.62 | 224.21 | 221.52 | 221.79 | 35.11 Thousand |
| 25 Mar, 2025 | 222.39 | 223.3 | 221.57 | 222.61 | 829.00 |
| 24 Mar, 2025 | 219.84 | 223.21 | 219.84 | 221.67 | 901.00 |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1