Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 219.31 221.59 218.3 218.74 869.00
20 Mar, 2025 216.87 222.53 216.87 220.72 638.00
19 Mar, 2025 216.91 220.4 216.9 220.13 371.00
18 Mar, 2025 217.91 218.17 216.07 216.19 4556.00
17 Mar, 2025 214.0 218.47 213.27 218.38 862.00
14 Mar, 2025 210.35 214.44 208.15 214.44 627.00
13 Mar, 2025 211.31 213.3 208.69 209.59 599.00
12 Mar, 2025 216.24 216.24 209.5 210.71 1159.00
11 Mar, 2025 215.29 215.52 213.07 213.07 359.00
10 Mar, 2025 214.36 216.31 211.87 214.11 1304.00