Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 208.41 213.69 207.46 212.0 115.71 Thousand
17 Apr, 2025 208.64 212.25 208.07 210.65 1265.00
16 Apr, 2025 212.63 213.61 209.83 209.83 367.00
15 Apr, 2025 213.14 214.75 212.35 214.02 479.00
14 Apr, 2025 212.0 213.68 210.51 210.78 687.00
11 Apr, 2025 203.26 208.19 201.85 207.7 577.00
10 Apr, 2025 207.3 210.38 199.62 205.06 67.28 Thousand
09 Apr, 2025 192.17 208.63 191.21 207.0 849.00
08 Apr, 2025 206.24 208.67 197.88 198.19 562.00
07 Apr, 2025 187.89 202.62 186.67 198.28 889.00